Home

Crypto high volume low price

All Time High - Low Crypto Currency 24hr High - Low

Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M; 1: BTC-USDT: 36,492: 40,439: 35,122: $25,476,457,851: 2.93%-7.82%-10.09%-33.80%: 2: ETH-USDT: 2,543.35: 2,871.27: 2,419.57: $10,576,281,979: 4.17%-9.21%-8.30%-4.86%: 3: MATIC-USDT: 1.87448: 2.20710: 1.66387: $3,183,569,537: 10.00%-14.06%: 1.72%: 124.50%: 4: BNB-USDT: 330.870: 387.600: 312.460: $2,415,729,008: 4.15%-11.74%-15.60%-41.96%: 5: XRP-USD Ethereum ETH. $38,453,845,753. +2.64%. $3,529.43. $408.65B. 115.78M. Own Blockchain. Whitepaper Block Explorer Project Twitter Volume: $1,793,198,809. #. Name. Last Price. 24h High. 24h Low. Volume - USD

There are 1900+ cryptocurrencies on the market today. It's hard to keep track of all of them! On this page, you will find all cryptocurrencies with price graphs updated in real time.It's easy to compare market capitalization, volume, supply and more between cryptocurrencies.Do you want to see prices in dollar (USD), euro (EUR), pounds (GBP) or any other currency Higher trading volume in crypto is mostly a good thing. It often leads to more stability and more liquidity for the market, making it easier for you to trade! However, lower volume assets may actually be more profitable, because they are subject to larger swings in price. This is, of course, referring to natural and healthy volume levels

Volume Trading and Cryptocurrency Volume Analysis. This means: If the price of the underlying instrument reaches a local high, the OBV should also mark a local high. If the price falls, a local low should lead to a local low in OBV. Chart 2) Trend confirmation by the on-balance volume indicator This new project CPS rewarded 6% of its total supply to Syscoin holders. For instance, someone who was holding 200.000 SYS, would receive 125.000 additional CPS worth $0.10 at that time. In other words, $12500 worth of free cryptocurrency! Best low market cap cryptocurrency picks of 202 View the full list of all active cryptocurrencies. Cryptos : 10,125 Exchanges : 385 Market Cap : $1,589,109,990,485 24h Vol : $160,702,873,158 Dominance : BTC : 42.8% ETH : 18.4% ETH Gas : 31 Gwe The cryptocurrency is among the top five coins that have brought investors the highest ROI. From the low of $ 0.026 in March to the high of $0.23 in November, XLM generated almost 800% profit. Currently, Stellar is undergoing a deeper yet healthy correction that recently reached the 0.5 Fib level of the entire long-term upward movement The live Dogecoin price today is $0.337128 USD with a 24-hour trading volume of $2,498,409,048 USD. Dogecoin is down 3.03% in the last 24 hours. The current CoinMarketCap ranking is #7, with a live market cap of $43,751,255,806 USD

Lots of uneducated investors in the crypto space buy low priced cryptocurrencies because they think there is a higher chance of big returns. If presented with one coin priced at $0.01 and another at $75, they blindly purchase the $0.01 coin because they think it's easier for a coin to go from $0.01 to $0.02, rather than from $75 to $150 Fastest live cryptocurrency price & portfolio tracker with historical charts, latest coin markets from crypto exchanges, volume, liquidity, orderbooks and more Price: $1.29Market Cap: $50,157,117,763Circulating Supply: 38,739,142,81124 hr Volume: $802,320,00024 hr Change in %: 6.29%. Alright! Now let's get in to explanation of each values and how they are calculated. We'll start accordingly from price, market cap, circulating supply, volume and change Cryptocurrency % Change Price, Volume and Market GECKO24HIGH and GECKO24LOW functions get you the 24h price low and high by default in USD but you can set as the second parameter other.

It includes 16 cryptocurrencies and hundreds of pairs, while the five accepted fiat currencies are USD, EUR, GBP, JPY, and CAD. While their base fees are relatively high, as we said, Kraken is meant for the more experienced among you, and through higher-volume transactions, the fees can drop as low as 0% You could potentially ask for a high price and set a rather lofty sell order, wait a little bit, and maybe the sell order will go through due to low volume and antsy buyers. However, more volume and a larger pool of buyers will likely work in your favour and allow your equally-priced sell order to be met by a buyer's bid and go through more quickly 2016: The price is lowest at 2pm and 11pm. 2017: The price is lowest at 2pm, but still significantly low around 11pm. When Is The Best Time Of Day To Buy Cryptocurrency? So as you can see from the charts above, there's a trend here. Typically, after 12pm, cryptocurrency prices are significantly lower. But the price really dips around 3pm and 11pm

Why Traders Say Volume Is Crypto Price Indicator of Choice

Explore top cryptocurrencies with Crypto.com, where you can find real-time price, coins market cap, price charts, historical data and currency converter. Bookmark the Price page to get snapshots of the market and track nearly 3,000 coins. Use the social share button on our pages to engage with other crypto enthusiasts RSI Hunter is a cryptocurrency analysis & research platform specially designed to offer you transparent information on each cryptocurrency and help with your trading & investment decisions. Check out the latest charts & indicators on Bitcoin, Ethereum, Litecoin, Ripple, Icon, Cardano that trade on Binance, Kucoin, & more Low Orbit Crypto Cannon's price has gone as high as $1,886 (which is LOCC's all-time high). It achieved this price 16 days ago . Speculations abound for how high Low Orbit Crypto Cannon 's price will get in the future The lower a project's market cap, the more risky it likely is. Buying Bitcoin or Ethereum won't have as much chance of multiplying your cryptocurrency portfolio to 100x gains. Coins like SONM and Deep Brain Chain exhibit great potential to grow After a long price move higher or lower, if the price begins to range with little price movement and heavy volume, this might indicate that a reversal is underway, and prices will change direction. 5

Understanding Cryptocurrency Trading Volum

Cryptocurrency overview 24 high 24 low Price Chart 24 volume #Coins Market cap Save # Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap; 1: Ethereum: ETH $ 2,755.93 +0.59% $ 2,762.57 $ 2,712.31 $ 18.38B 116.04M $ 319.80B: 2: Bitcoin: BTC $ 38,736 +0.65% $ 38,871 $ 38,121 $ 15.92B You can find cryptocurrency charts for more than 10500 coins, and access key data such as up-to-date prices, all-time high price, cryptocurrency market cap, trading volume and more. The crypto charts provided by CoinCodex are incredibly flexible - you can watch real-time prices or select between 8 pre-defined time frames, ranging from 24 hours to the entire price history of the coin

Top 10 Low market cap altcoins to invest in 2021

  1. Top 10 Cheap Cryptocurrencies with Huge Potential in 2021 . The cryptocurrency market has turned into a trillion Dollar Market after the massive growth of Bitcoin, Ethereum, and other top cryptocurrency prices in the last few months. It's just the start, and we are at the beginning of a fresh bull cycle, which can extend well into the next year
  2. See a list of cryptocurrencies with highest volatility from Yahoo Finance, with latest stock price and other details
  3. BAT is definitely one of the fundamentally most sound projects in the whole crypto world and thanks to its low price, it is also the best penny cryptocurrency to invest in 2021. Founder is a Mozilla Co-founder and creator of JavaScript. Enough said

Bitcoin (BTC) Historical Data CoinCode

Nevertheless, there are several crypto exchanges that charge very low fees, have solid trading volume, and are generally ranked among the best. Keeping this in mind, we have compiled a list of 13 crypto exchanges with the lowest fees to make your search for a crypto exchange a bit easier Low volume pullbacks occur when the price moves towards support levels on lower than average volume. Low volume pullbacks are often a sign of weak longs taking profit, but suggest that the long. Cryptocurrency prices, cryptocurrencies, bitcoin, market cap, btc price, crypto market, crypto exchange, 24h Total Volume $33.65B. Price Change 24H 24h Low 24h High arrow_drop_down Volume 24H Market Cap 7 Days Chart; 1 Bitcoin $ 48,566.36-1.32% $ 47,097.7

Cryptocurrencies with Highest Trading Volume - Yahoo Financ

  1. Making a living day trading cryptocurrency can be a lot easier due to the high volatility nature of the crypto market. High volatility suits day trading very well, so you have the right environment to succeed. You may also be interested in reading our guide on the Best Cryptocurrencies Investments for 2019. Thank you for reading
  2. Generally speaking, the more volume, the better for a cryptocurrency, as that means it will be easy to buy and easy to sell. If a coin has low volume, it means that you may need to wait longer to sell it and finding a buyer at the current market price may be difficult
  3. We broke the data down by day of the week and by hour, and then found the average open, close, high, and low prices for each hour. To get the data point open price for Monday at 1 AM, for example, we took the BTC price on Coinbase every Monday at 1 AM and averaged them to find the mean BTC price at that time over the past two years
  4. ETH Price Live Data. The Ethereum price today is $2,779.03 USD with a 24 hour trading volume of $18.95B USD. Ethereum (ETH) is down -3.68% in the last 24 hours

Binance Futures Trading Pairs, Price, Low, High and Volum

Buy 2 oz Silver High Relief Round - Molon Labe (Type 6

Dogecoin; Quick Facts; Dogecoin Price (USD) Daily High / Daily Low All Time High Market Capitalization Daily Volume $: 0.338767 $: 0.354736 / $0.321312 $: 0.737171 $: 43.9 Billion $: 2.2 Billio Over the last 5 days, Cardano price has traded sideways in a very tight range on low volume and has pushed through the February 26 downtrend line. The price action has shaped a small descending.

Highest Volume Cryptocurrencies CryptoSlat

Price data is calculated using a volume weighted average formula. This formula takes real-time data from numerous Ethereum exchanges and weights the price based on each market's 24 hour trading volume. A market with a relatively high trading volume will have its price reflected more visibly in the overall average Crypto exchange fee summary. Trading fees vary by more than an order of magnitude, from 0.1% to more than 1% on Coinbase and Gemini; Bibox, Binance, Coinspot, HitBTC, and Kucoin offered the lowest taker fee of the surveyed exchanges at 0.1% According to data, cryptocurrency trade volume touched an all-time high on May 20, reaching $1.76 trillion in reported 24-hour volume Crypto.com exchange is powered by CRO, with deep liquidity, low fees and best execution prices, you can trade major cryptocurrencies like Bitcoin,Ethereum on our platform with the best experienc

This was the USD pair which only has about $125 volume over the past 24 hours. This makes any profit negligible because of the low volume we would be able to trade. But at scale, it might be profitable (more on that later on). Let's look at different but high spread cryptocurrency and see if we can find a better balance Bitcoin price today is $38,323 with a 24-hour trading volume of $39,734,256,750. BTC price is up 1.1% in the last 24 hours. It has a circulating supply of 19 Million BTC coins and a max supply of 21 Million. Binance is the current most active market trading it. What is Bitcoin? Bitcoin is a cryptocurrency

Kraken Trading Pairs, Price, Low, High and Volum

Today's Ethereum price prediction is bearish as the market tested the $3,000 mark yesterday and started to reverse overnight. Therefore, we expect ETH/USD.. Lower volume means that there is less conviction in the market and a surge outbreak is built on weaker foundations, so the price is more likely to collapse straight back down. Higher volume, meanwhile, increases the likelihood that there is some genuine momentum in an upwards price swing Liquidity level - the higher it is, the faster a cryptocurrency can be sold at the market price. The most popular cryptocurrencies - Ethereum, Bitcoin and Ripple - have a high liquidity rate Note: Now might be a good time to invest in Ripple, as its price has dropped 70% lower than it's an all-time high of $3.4 in January 2017. Litecoin (LTC) Our list of what is the best cryptocurrency to invest in 2021 cannot be complete without Litecoin. Just like Ripple, Litecoin showed great performance in 2017 with a growth of almost 8000% $1.3 Trillion Crypto Price Crash: When trade volumes are low, Leaked Goldman Sachs Prediction Gives 'High Chance' Ethereum Will Eclipse Bitcoin

Top 100 Cryptocurrencies (Real-Time Prices) Market Cap

Features DOGE USD price, real-time (live) charts, dogecoin news and videos. Learn about the dogecoin price, crypto trading and more 4) high 24hrs trading volume Bityard with more than 150 countries at its reach offers a very high 24hrs trading volume, this indicates that traders are always in the market, this is very good for business as buyers will see sellers buy from and sellers will also see buyers sell to, therefore there is increased liquidity on Bityard's spot trading

What is a trading volume in cryptocurrency and why is it

  1. Ethereum Price (ETH USD): Get all information on the Ethereum to US-Dollar Exchange Rate including Charts, News and Realtime Price
  2. XRP price is only 3X short of its 2017 high from its current prices and with the market volume going higher than 2017, a price burst is expected to follow. XRP also lost its long-held third position by market cap at the start of the year and went as low as the 9th spot. The altcoin has made it back to the top 5, currently behind Binance Coin (BNB)
  3. If you see a stock that's appreciating on low volume, it could be a dead cat bounce. Logically, when more money is moving a stock price, it means there is more demand for that stock
  4. Cryptocurrency price is volatile, and the prices change all the time. In this guide, we take a look at why they change and why they are different depending on the exchange you are using. Before we begin, it is worth noting that if you are checking crypto prices on a site like CoinMarketCap , it will be different to an actual exchange
  5. In the United States of America (USA), there are many cryptocurrency exchanges available for residents to purchase digital assets. It can be a difficult task for beginners to find an exchange that's the right fit with so many options.We have reviewed 60+ exchanges and will list our top rated and best crypto exchanges for the US so you can make an informed decision
  6. A successful strategy involves placing low buy orders. The above chart is taken from the Poloniex exchange in December 2016: a crazy flash crash took place, and Augur's price declined by 75%. After a short while, the market recovered completely. Anyone who had set low buy orders could easily double or triple his or her investment
Frontier price today, FRONT marketcap, chart, and info

What Does Volume Mean In Cryptocurrency

  1. Volume is a critical metric in cryptocurrency price prediction.As a result, experts have used it to predict the short-term direction of the price of a digital asset. In technical analysis, the price history, current price, the volume of an underlying asset, and a few other indicators are the backbone in ensuring an asset's price is predicted accurately or near accurately
  2. Therefore, we expect the Bitcoin price to move higher over the next 24 hours with a target to break above the $59,000 resistance. Bitcoin price movement in the last 24 hours. BTC/USD price moved in a range of $55,572 - $57,939, indicating a relatively low amount of volatility. 24-hour trading volume has dropped by 13 percent and totals $64.
  3. Low Rates & High Passive Income Adhere to the industry's best practices These are the top 10 bitcoin exchanges in India from where you can buy BTC with INR

Live cryptocurrency prices, market cap, volume, charts and cryptocurrency news. Track your favorite coins. Sort by price, volume, market cap and supply Price is the current value of a coin or a token. It simply shows how much a coin or token is worth. Volume is the total worth of amount that has been traded over the past 24 hours. For example in the below image you can see that in last 24 hours $3,883,520,000 worth of Bitcoins has been traded Swope notes that of the cryptocurrency derivative exchanges, Perpetual has the highest volume of any decentralized derivatives exchange, pushing out $80 million worth of volume in 24 hours at its peak. Ranked at 213 on the top assets by market cap, Swope says Perpetual has a lot of room to grow Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization. Date : date of observation ; Open : Opening price on the given day; High : Highest price on the given day; Low : Lowest price on the given day; Close : Closing price on.

There is an downfall in the weekly values by -25.92% Yesterday's opening price reports to be $0.00000506 USD while closing rates were $0.00000480 USD The high/low price for yesterday was $0.00000506 USD / $0.00000465 USD and the volume were at $25,425,391.10 USD The high and low price for 7 days is $0.00000571 USD / $0.00000287 USD, for 30 days is $0.00001130 USD / $0.00000287 USD and for 90. Screen Cryptocurrencies by Volume, Price, Market Cap, RSI (14), SMA (50), SMA (200) and many more with real-time price and candlestick chart Ethereum Weekly Price Forecast (12/20/20) - Low Volume Rally - Bull Trap or Continuation Higher? By Crypto Daily FX It makes me wonder if this rally is in fact genuine or if the low volume rally is a veiled bull trap. Send a $0.01 microtip in crypto to the author, and earn yourself as you read! 20 % to author. Top 10 Cryptos to invest in this year - Infographic. Key points. If you remember anything from What Top Cryptocurrencies Will Explode This Year? make it these key points. Bitcoin is leading the way and looks like it could be the best cryptocurrency to invest in for 2021

#Get extreme high and low prices in TradingView Pine. The largest and smallest extreme values are pretty common in TradingView Pine script. We use them to monitor for highest high and lowest low breakouts, like most trend-following strategies do. We can also use them with volume values or oscillators to see when prices reach a relative high or low Identify a high volume gap with a long candlestick on the first bar; Wait for the stock to eat into the morning gap and volume to drop off; Take a position in the direction of the primary trend with a price target of the low or high of the wick . Chapter 4: Trading the Failed Breakou

These low-priced stocks operate in a lot of different industries, but these picks all carry two common characteristics. They all have a super-low share price of $1.00 or less and consisently-receive buy and strong buy ratings from Wall Street's top-rated research analysts The usage of Cryptocurrencies soared to new heights in 2020, and the trend will continue in 2021 also. This year began with Bitcoin touching a record of $41,000 due to increased demand fro

Best Performing Low Cap Cryptocurrencies To Pick(in 2021

Live cryptocurrency Tattoocoin (Standard Edition) price, live charts, market cap and other stats for TSE/ISK crypto coin. Crypto Report . Toggle navigation. 24 Hour Low 0.351. 24 Hour High 0.351. 24 Hour Change 0 %. 24 Hour Volume 0. Rank # 828 . Market Cap 31,731,849 ISK. Coin Supply 90,421,856 Polonies is a rapidly growing cryptocurrency exchanging platform that has almost doubled its customer and monthly traffic. The highest exchanging volume for altcoin has made it popular among traders and investors. You can transact almost any cryptocurrencies, and lower trading fees are also well-known, which is below 0.20% Explore the best crypto trading platforms and digital currency exchanges You can easily find and select top-rated crypto exchanges with our list, expert reviews, 24h volume, deposit methods, total coins, locations, trading/withdrawal fees, and more. We create this unique opportunity to help you make informed investmen Trading volume in crypto markets can be a key indicator of price volatility — but is there a direct correlation that traders can use to help inform their investment decisions? Trading volume — the amount of an asset that changed hands over a given period — is one of the key metrics that investors use to track price trends and assess the market outlook for a specific coin in terms of.

People are attracted to these coins, even though they are in early development with low market caps because low-cap coins can result in the highest profits. Low-cap crypto projects are the hidden gems of crypto and have allowed many investors to achieve sky-high returns. Top 5 Low-Cap DeFi Crypto Projects of 2021 Banco Along with circulating supply and market capitalization, volume is one of the most prominent metrics in crypto. Volume is such an important metric when analyzing cryptos and it can help you in showing a coin's direction.The volume of a token liste..

Kava Exchanges KAVA Markets | Buy & Sell BitcoinEmmerson Resources Share Price

All Cryptocurrencies CoinMarketCa

The total cryptocurrency market capitalization is sitting under $300 billion as the digital assets continue to get crushed leading Bitcoin and Altcoins lower. Bearish red volume is creeping up. Live prices and charts for coins traded on Coinbase exchange. Price change, high, low, volume on multiple timeframes: 1 hour, 24 hours, 7 days and 30 days The complete list of best cryptocurrency exchange for 2021. These top crypto exchanges offers high volume, trust and are safe to use. Based on years of experience All-time high (ath) prices of cryptocurrencies, ath date, price drop since ath and percentage needed to increase of the current value up to highest price in history. Coins:--- 24h volume filter $1 Million+. $10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL . search # Cryptocurrency Current price All-Time High

Top 10 Aspiring Crypto Coins for 2021 - BeInCrypt

Making Cryptocurrency Price Prediction looks like a difficult and challenging task in 2021. The Cryptocurrency market itself has proven to be highly volatile, ruled by news from regulators and influencers and driven by crowd psychology. Our Crypto Volatility Index has proven that Crypto tools for everyone. Buy, sell, and spend crypto on the world's most trusted crypto exchange. Get low cost of execution leveraging a dynamic fee structure for high-volume trading Some exchanges offer tiered fee structures based on the amount of cryptocurrency each user trades per month — the higher your trading volume, the lower your fees. As an example, Bitfinex's tiered fee structure ranges from 0.1% maker and 0.2% taker fees for users with a 30-day trading volume of less than $500,000 through to 0% maker and 0.1% taker fees for users with a 30-day trading volume. Pionex was the first platform to introduce the Grid bot to the crypto space, and it was immediately adopted by most platforms including 3Commas. The main function of this popular bot is to track price fluctuations and automatically buy low and sell high within your pre-adjusted range 24/7. Infinity Grids Bot

Dogecoin price today, DOGE live marketcap, chart, and info

8 Best Crypto Exchanges with Low Fees and Good but they also have a credit card brokerage service for more convenient purchases and sale of cryptocurrencies (at higher Live pricing in EUR. They usually don't have a price runway and are typically put as either the lowest sell order/highest buy order on a crypto exchange, such as Bittrex. These are fake walls since the trader that placed the order can remove it anytime Below are the $3200 support and 2018 lowest price of $3120. From above, $3400 now serves as resistance, while nearby lies the 4-hour 50 days moving average line, marked in purple. The next major resistance area is the $3480 - $3500 zone, including the 100 days moving average line (marked in white). The trading volume is very low Considering the previous EOS price history, when EOS moved from a low of $1.5 to a high of $23, meaning a price increase multiple of just over 15 times, we could see similar gains for the current bull cycle. If we consider the current low of $2 as the basis price, this would mean that EOS will reach at least $30 by the end of 2021 3. Bybit . Bybit is a derivatives exchange platform that is designed to offer a seamless experience to margin trade digital coins like Bitcoin, Ethereum, EOS and XRP trading pairs with up to 100x leverage. The derivatives exchange offers perpetual contracts that follow the cryptocurrency price. Bybit has released USDT-settled perpetual contracts that can be traded on the exchange with high.

Walmart Share PriceJohnson and Johnson Share PriceExxon Mobil Share PriceAmazon com Share Price

Therefore, the liquidity in that country would be extremely low. This usually results in higher prices since there are few sellers to cater to the high demand for cryptocurrencies, which gives the seller a higher bargaining chip to increase prices. See also: Guide to Cryptocurrency Taxes: A Guide to Common Tax Situations The Cryptocurrency Performance Leaders page lists crypto contracts with the highest and lowest Percent Change (the difference between Previous Close and the Last Price). This page can help you identify the crossrates with the most price movement from the close of the market yesterday Pair: Last Price: Last 24h Change: 24h High: 24h Low: 24h Volume Crypto trader and influencer Lark Davis is naming five low-cap crypto assets that he says can potentially post 100x gains in the upcoming year. At the top of Davis' list is Injective Protocol (INJ), which he says has what it takes to be a unicorn, or an asset with a billion-dollar market cap

  • Ändra lösenord Windows 10.
  • Koers bitcoin 2010.
  • Cellebrite ufed price.
  • Productiefactoren voorbeeld economie.
  • Blandekonomi so rummet.
  • How long are medical records kept Scotland.
  • Hundvakt sökes.
  • DAI 2% Reddit.
  • Newton Nordic investor Relations.
  • Poolstege fällbar.
  • MTI club news.
  • Corona Norrbotten.
  • SSIC MANUAL Navy.
  • Är stark I kärr.
  • Megatrends 2050 PDF.
  • Simpel bellen buitenland werkt niet.
  • J.P. Morgan announcement today.
  • New Downtown casino Las Vegas.
  • ASX holidays 2021.
  • Wat is alfa.
  • Stacaravan kopen in het buitenland.
  • Trality review.
  • Reddit dogecoin Feb 4th.
  • Riksbanken ränta 2021.
  • Roliga dagsutflykter Skåne.
  • Bitcoin zdarma 2021.
  • Integrationspedagog Piteå.
  • Soorten aandelen BV.
  • Whiskey fest 2021 NYC.
  • Baggböle Sundsvall.
  • Samboavtal handpenning.
  • Robinhood IPO price estimate.
  • Water change aquarium.
  • Bankkontonummer PayPal.
  • Radera SoundCloud konto.
  • Civilingenjör eller högskoleingenjör maskinteknik.
  • Kraken review 2020.
  • Romania income tax.
  • Encryption pros and cons.
  • Sälja hus i december.
  • Jak koupit bitcoin v automatu.